| 31 March 2004 | Wednesday | 09 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 144.00 | 2.00 | 144.00 | 140.00 | 2,200 |
Aventis Limited | 139.00 | 136.00 | -3.00 | 143.00 | 136.00 | 800 |
Ferozsons Lab. | 152.65 | 150.00 | -2.65 | 150.00 | 150.00 | 100 |
GlaxoSmithkline | 188.00 | 189.00 | 1.00 | 189.00 | 184.60 | 3,600 |
Highnoon Lab | 37.15 | 37.25 | 0.10 | 37.70 | 37.25 | 15,000 |
Otsuka Pak | 44.55 | 44.00 | -0.55 | 46.50 | 44.00 | 19,500 |
Parke-Davis | 770.00 | 770.00 | - | - | - | - |
Reckit Benc | 89.00 | 89.25 | 0.25 | 89.50 | 89.00 | 200 |
Searle Pak | 48.00 | 47.40 | -0.60 | 48.00 | 47.20 | 4,000 |
Wyeth Pak Ltd. | 1550.00 | 1550.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
