| 31 March 2004 | Wednesday | 09 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Central Forest | 4.05 | 4.05 | - | 4.05 | 4.05 | 500 |
Century Paper | 97.00 | 98.00 | 1.00 | 99.00 | 98.00 | 100 |
Cherat Paper | 87.00 | 87.05 | 0.05 | 88.50 | 87.05 | 5,100 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 72.75 | 72.75 | - | - | - | - |
Packages Ltd. | 175.00 | 180.00 | 5.00 | 180.00 | 178.00 | 11,200 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 30.40 | 30.00 | -0.40 | 30.00 | 30.00 | 500 |
Security Paper | 111.75 | 111.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
