| 31 March 2004 | Wednesday | 09 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 59.35 | 59.50 | 0.15 | 59.50 | 59.50 | 100 |
P.S.O. | 286.30 | 285.25 | -1.05 | 288.10 | 284.50 | 5,044,300 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 390.00 | 388.00 | -2.00 | 393.00 | 388.00 | 3,200 |
Sui North Gas | 58.95 | 59.25 | 0.30 | 60.10 | 58.95 | 13,719,000 |
Sui South Gas | 33.00 | 33.15 | 0.15 | 33.75 | 32.95 | 19,451,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
