| 31 March 2004 | Wednesday | 09 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 86.55 | 2.55 | 90.30 | 85.00 | 39,500 |
Oil&Gas Dev. | 59.20 | 60.70 | 1.50 | 61.20 | 59.50 | ######### |
Pak Oilfields | 220.10 | 218.00 | -2.10 | 222.30 | 217.50 | 6,279,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
