Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.60

5.60

-

5.75

5.60

68,500

AL-Noor Mod

7.30

7.20

-0.10

7.35

7.20

5,000

AL-Zamin Mod.

6.25

6.10

-0.15

6.20

6.10

11,000

B.F.Mod.

5.75

5.60

-0.15

5.60

5.60

3,000

B.R.R.Int.Mod.

14.15

14.15

-

14.30

14.05

63,000

Constellation

4.60

4.50

-0.10

4.70

4.50

9,000

Dadabhoy Mod.

1.35

1.35

-

1.35

1.35

5,000

Elite Cap.Mod

4.15

4.25

0.10

4.50

4.25

83,000

Equity Mod.

23.00

23.05

0.05

23.05

22.00

15,000

Fay.Mfg.Mod.

11.05

11.05

-

-

-

-

First Invest

3.10

3.10

-

3.15

2.80

13,500

First Fid Leas

8.60

8.80

0.20

8.80

8.60

6,000

First Param.

11.95

11.95

-

-

-

-

Gen.Lease Mod.

1.90

2.00

0.10

2.00

2.00

5,000

Grindlays Mod

37.80

37.80

-

37.85

37.80

21,000

Guardian Mod

11.00

11.20

0.20

11.25

10.95

32,500

H.B.L.Mod.

16.40

16.15

-0.25

16.45

16.15

10,500

Habib Mod.

10.10

10.15

0.05

10.20

9.60

4,500

Hajveri Mod

2.80

2.85

0.05

2.90

2.75

178,500

I.B.L.Mod

7.00

6.90

-0.10

6.90

6.90

500

Imrooz Mod.

39.25

42.15

2.90

42.15

42.15

-

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V.Mod

1.85

1.90

0.05

1.95

1.80

72,500

Mehran Mod.

2.85

2.90

0.05

3.00

2.90

26,500

Mod.AL-Tijarah

3.30

3.40

0.10

3.45

3.40

40,000

Mod.Al-Mali

11.00

11.10

0.10

11.25

10.85

128,000

Nat.Bank Mod

10.90

10.75

-0.15

11.10

10.75

128,000

Pak Modaraba

2.35

2.30

-0.05

2.35

2.30

8,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.65

3.65

-

3.70

3.55

156,500

Punjab Mod.

15.75

15.80

0.05

16.00

15.70

502,000

Tri-Star 1st.

2.60

2.45

-0.15

2.45

2.40

28,000

Tri-StarModII

1.60

1.60

-

1.60

1.60

3,000

Trust Mod

6.85

6.60

-0.25

6.75

6.60

21,500

U.D.L.Mod.

6.60

6.50

-0.10

6.50

6.50

13,000