| 31 March 2004 | Wednesday | 09 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.00 | 7.00 | - | 7.50 | 7.00 | 4,500 |
Arpak Int. | 16.95 | 16.90 | -0.05 | 16.90 | 16.90 | - |
Diamond Ind. | 17.00 | 18.50 | 1.50 | 18.50 | 17.25 | 14,000 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 20.25 | 21.75 | 1.50 | 21.75 | 20.45 | 102,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | 275.00 | 275.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.20 | 5.05 | -0.15 | 5.40 | 5.00 | 142,500 |
Mandviwala | 4.50 | 4.50 | - | 4.70 | 4.50 | 24,000 |
Pak Hotels | 35.00 | 37.60 | 2.60 | 37.60 | 37.50 | 1,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 114.00 | 114.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.75 | 15.00 | 0.25 | 15.30 | 14.75 | 17,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 84.90 | 83.95 | -0.95 | 83.95 | 83.95 | - |
United Dist. | 14.00 | 14.00 | - | 14.00 | 14.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
