Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.20

3.05

-0.15

3.10

2.90

11,000

Asian Leasing

6.25

6.25

-

-

-

-

Askari Leas

20.40

20.05

-0.35

20.40

20.05

1,500

Cap.Assets

3.55

3.65

0.10

3.65

3.50

11,000

Cres.Leas

18.65

18.75

0.10

18.75

18.70

6,000

English Leas

4.10

4.15

0.05

4.25

4.00

14,000

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.05

11.05

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.05

15.00

6,500

Int.Mul.Leasing

5.20

5.25

0.05

5.25

5.25

1,000

Interasia Leasi

3.30

3.30

-

3.50

3.30

126,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.75

8.50

-0.25

8.75

8.00

11,000

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.95

7.60

-0.35

7.75

7.60

9,000

Orix Leas.

39.00

38.40

-0.60

38.40

38.40

5,000

Pacific Leas

16.00

16.00

-

-

-

-

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

16.70

16.50

-0.20

16.50

15.70

78,500

Saudi Pak Leas

11.20

10.95

-0.25

10.95

10.95

1,500

Security Leasin

12.60

12.60

-

12.60

12.60

3,500

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

23.10

23.50

0.40

24.00

23.25

29,500

Union Leas

14.85

15.10

0.25

15.10

14.90

38,500

Universal Leas.

7.45

7.45

-

-

-

-