| 31 March 2004 | Wednesday | 09 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.10 | 8.50 | 0.40 | 8.50 | 8.50 | 1,000 |
Arif Habib | 508.70 | 542.00 | 33.30 | 545.00 | 517.05 | 63,100 |
Atlas Bank | 21.40 | 21.25 | -0.15 | 21.70 | 21.25 | 29,000 |
FDIBL | 15.75 | 15.50 | -0.25 | 15.70 | 15.50 | 3,500 |
Escorts Bank | 13.25 | 13.20 | -0.05 | 13.75 | 13.20 | 17,500 |
Fidelity Bank | 9.75 | 9.55 | -0.20 | 9.85 | 9.55 | 20,000 |
Int.Inv.Bank | 14.90 | 14.50 | -0.40 | 14.70 | 14.50 | 25,000 |
Investec Sec. | 3.40 | 3.50 | 0.10 | 3.50 | 3.40 | 47,000 |
Ist.Cap.Sec. | 14.75 | 15.10 | 0.35 | 15.10 | 14.50 | 3,000 |
J.O.V.& CO. | 509.45 | 547.65 | 38.20 | 547.65 | 530.00 | 356,600 |
Jah.Sid.Bank | 83.20 | 89.40 | 6.20 | 89.40 | 88.00 | 34,000 |
Jah.Siddiq.Co | 89.05 | 95.70 | 6.65 | 95.70 | 95.70 | 11,000 |
Orix Bank | 23.50 | 23.55 | 0.05 | 23.55 | 23.50 | 4,000 |
P.D.G.House | 2.30 | 2.00 | -0.30 | 2.15 | 2.00 | 8,500 |
P.I.C.I.C. | 74.15 | 78.45 | 4.30 | 78.80 | 75.75 | 802,000 |
Pak Venture | 8.75 | 8.75 | - | - | - | - |
Prud.Inv.Bank | 3.50 | 3.25 | -0.25 | 3.25 | 3.20 | 22,000 |
Security Bank | 15.00 | 15.00 | - | 15.00 | 15.00 | 1,500 |
Trust Bank | 7.80 | 7.70 | -0.10 | 7.80 | 7.70 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
