Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

100.35

99.55

-0.80

106.00

96.50

19,421,000

American Life

29.90

30.50

0.60

30.50

30.50

1,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

25.15

26.05

0.90

26.10

25.45

39,500

Central Ins

142.00

136.00

-6.00

136.05

136.00

500

Century Ins.

37.00

35.35

-1.65

37.15

35.35

22,000

Crescent Star

10.00

10.00

-

-

-

-

EFU Gen.Ins.

76.25

74.50

-1.75

75.50

74.50

1,000

EFU Life Ass

110.00

115.00

5.00

115.00

110.00

7,200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

54.85

58.95

4.10

58.95

58.00

14,000

I.G.I.Ins.

227.00

227.00

-

-

-

-

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.70

10.15

0.45

10.75

10.00

4,000

Muslim Ins.

36.50

36.50

-

37.00

36.50

8,000

New Jub. Life I

36.45

37.10

0.65

38.00

34.65

2,140,000

New Jub.Ins.

95.00

96.00

1.00

102.10

95.50

11,700

Pak Gen.Ins

3.75

3.50

-0.25

3.50

3.50

500

Pak ReInsur.

60.60

61.25

0.65

62.50

61.20

240,700

Premier Ins.

25.00

24.30

-0.70

25.50

24.25

25,000

Raja Ins.

4.10

4.50

0.40

4.50

4.50

1,000

Reliance Ins

18.50

19.30

0.80

20.00

19.25

61,500

Shaheen Ins

22.00

22.00

-

-

-

-

Silver Star

4.00

5.50

1.50

5.50

5.50

500

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

12.00

11.25

-0.75

11.25

11.25

-