| 31 March 2004 | Wednesday | 09 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.85 | 15.75 | -0.10 | 16.30 | 15.60 | 2,956,000 |
EMCO IND. | 7.95 | 7.90 | -0.05 | 8.00 | 7.75 | 19,000 |
Frontier Cerami | 5.50 | 5.30 | -0.20 | 5.70 | 5.30 | 12,500 |
Ghani Glass | 69.00 | 69.50 | 0.50 | 71.00 | 69.50 | 1,200 |
Karam Ceramics | 19.50 | 19.50 | - | - | - | - |
Shabbir Tiles | 27.00 | 27.00 | - | - | - | - |
Tariq Glass | 29.45 | 31.50 | 2.05 | 31.50 | 31.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
