| 31 March 2004 | Wednesday | 09 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 26.70 | 26.80 | 0.10 | 27.40 | 26.60 | 5,558,500 |
ENGRO-APR | 100.50 | 100.00 | -0.50 | 109.90 | 99.50 | 605,500 |
FFBL-APR | 22.05 | 21.75 | -0.30 | 22.20 | 21.60 | 1,411,000 |
FFCL-APR | 112.10 | 112.25 | 0.15 | 113.25 | 111.90 | 163,500 |
HUBC-APR | 37.30 | 37.25 | -0.05 | 37.55 | 37.15 | 955,500 |
IBFL-APR | 39.50 | 40.25 | 0.75 | 40.25 | 40.25 | 1,000 |
ICI-APR | 83.90 | 83.75 | -0.15 | 84.35 | 83.40 | 270,000 |
MCBL-APR | 52.00 | 51.20 | -0.80 | 52.40 | 51.00 | 1,249,000 |
NML-APR | 42.60 | 42.65 | 0.05 | 43.15 | 42.35 | 394,000 |
PTC-APR | 40.85 | 40.75 | -0.10 | 41.10 | 40.70 | 2,757,000 |
PPTA-APR | 17.40 | 17.20 | -0.20 | 17.50 | 17.20 | 593,500 |
PSO-APR | 288.40 | 287.20 | -1.20 | 289.70 | 286.50 | 2,596,000 |
SNGP-APR | 59.25 | 59.45 | 0.20 | 60.10 | 59.00 | 1,994,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
