| 31 March 2004 | Wednesday | 09 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 99.85 | 97.00 | -2.85 | 99.90 | 97.00 | 900 |
Gillette Pak | 64.00 | 65.00 | 1.00 | 65.00 | 65.00 | 3,100 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.85 | 37.05 | -0.80 | 37.05 | 37.05 | 1,000 |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 51.00 | 50.00 | -1.00 | 50.00 | 50.00 | 500 |
National Foods | 101.00 | 101.00 | - | - | - | - |
Nestle Milk | 460.00 | 467.00 | 7.00 | 467.00 | 467.00 | 200 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 526.00 | 526.00 | - | - | - | - |
Shezan Int. | 69.05 | 69.05 | - | - | - | - |
Treet Corp. | 283.00 | 282.00 | -1.00 | 282.00 | 282.00 | - |
UniLever Pak | 1540.10 | 1540.00 | -0.10 | 1550.00 | 1540.00 | 6,760 |
Zulfeqar Ind. | 56.00 | 55.25 | -0.75 | 55.25 | 55.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
