| 31 March 2004 | Wednesday | 09 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 183.55 | 183.00 | -0.55 | 183.00 | 183.00 | 500 |
Engro Chem. | 99.75 | 99.15 | -0.60 | 101.30 | 98.70 | 4,889,700 |
Fauji Fert Bin Qasim | 21.90 | 21.60 | -0.30 | 22.10 | 21.45 | 8,889,000 |
FF Bin Qasim(R) | 12.00 | 11.50 | -0.50 | 11.80 | 11.50 | 116,500 |
Fauji Fert. | 111.05 | 111.25 | 0.20 | 112.70 | 111.00 | 1,070,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
