| 31 March 2004 | Wednesday | 09 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.80 | 9.80 | - | 9.80 | 9.30 | 14,500 |
Bolan Casting | 68.00 | 67.25 | -0.75 | 67.25 | 67.25 | 500 |
Cres.Steel | 75.00 | 75.05 | 0.05 | 77.90 | 75.05 | 1,013,700 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.00 | 5.00 | - | - | - | - |
Huffaz Pipe | 13.70 | 13.80 | 0.10 | 13.90 | 13.80 | 5,500 |
Int.Ind. | 134.90 | 134.75 | -0.15 | 135.00 | 133.00 | 1,600 |
K.S.B.Pumps | 28.60 | 28.00 | -0.60 | 28.10 | 28.00 | 6,500 |
Pak Engg. | 25.20 | 27.05 | 1.85 | 27.05 | 25.25 | 14,500 |
Sazgar Engg. | 13.00 | 13.50 | 0.50 | 13.50 | 13.00 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
