Company

Open

Close

Change

High

Low

Volume

Askari Bank

56.25

56.00

-0.25

56.50

55.75

305,000

Bank of Punjab

38.00

38.00

-

38.60

37.50

755,500

Bank AL-Habib

44.00

43.75

-0.25

44.85

43.75

80,500

Bolan Bank

14.60

14.80

0.20

14.80

14.55

4,000

Faysal Bank

34.65

34.70

0.05

35.00

34.50

371,500

KASB Bank Ltd.

14.60

14.45

-0.15

14.90

14.45

71,500

M.C.B.

51.65

50.90

-0.75

52.10

50.55

4,190,300

MashreqBank Pak

13.55

13.60

0.05

13.75

13.50

224,000

Meezan Bank

15.65

15.55

-0.10

15.95

15.50

71,000

Metro Bank

43.00

42.50

-0.50

42.95

42.25

21,000

NIB

18.00

17.30

-0.70

17.90

17.05

83,500

National Bank

63.40

63.20

-0.20

63.80

62.95

4,724,700

PICIC Bank

39.85

40.65

0.80

41.50

40.20

1,294,500

Prime Bank

19.00

19.50

0.50

20.50

19.50

721,000

Saudi Pak Bank

15.70

15.70

-

15.95

15.40

426,000

Soneri Bank

27.00

28.50

1.50

29.00

28.00

263,000

Union Bank

22.00

21.70

-0.30

22.10

21.50

133,000

Universal

8.00

8.00

-

-

-

-