| 31 March 2004 | Wednesday | 09 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 169.00 | 169.75 | 0.75 | 170.00 | 169.75 | 400 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Berger Paints | 60.00 | 60.00 | - | - | - | - |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 142.00 | 147.00 | 5.00 | 147.00 | 147.00 | 200 |
Colgate Pal. | 150.50 | 150.50 | - | - | - | - |
Dynea Pak. | 9.00 | 9.10 | 0.10 | 9.10 | 9.10 | 1,000 |
I.C.I. | 85.30 | 85.15 | -0.15 | 85.90 | 84.60 | 900,500 |
Ittehad Chem. | 21.00 | 21.00 | - | - | - | - |
Leiner Gelat. | 21.25 | 21.25 | - | - | - | - |
Nimir Ind.Chemi | 3.65 | 4.35 | 0.70 | 4.65 | 3.65 | 9,542,500 |
Nimir Resins | 4.75 | 6.25 | 1.50 | 6.25 | 5.00 | 2,536,500 |
Pak Gum | 58.00 | 60.00 | 2.00 | 60.00 | 59.00 | 700 |
Pak.PTA Ltd. | 17.20 | 17.05 | -0.15 | 17.35 | 17.00 | 1,054,500 |
Sardar Chemical | 7.35 | 7.75 | 0.40 | 7.75 | 7.20 | 124,000 |
Shaffi Chemical | 4.50 | 4.75 | 0.25 | 4.75 | 4.25 | 18,000 |
Sind Alkalis | 6.90 | 6.95 | 0.05 | 6.95 | 6.95 | 500 |
Sitara Chem. | 85.00 | 85.00 | - | - | - | - |
Wah-Noble | 43.00 | 42.00 | -1.00 | 42.00 | 42.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
