Company

Open

Close

Change

High

Low

Volume

Attock Cem

38.00

37.35

-0.65

38.50

37.35

108,500

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

7.00

6.90

-0.10

7.25

6.80

4,767,500

Cherat Cement

59.90

59.10

-0.80

60.50

59.10

18,500

D.G.K.Cement

50.10

51.05

0.95

51.20

49.85

47,261,500

Dadabhoy Cem.

10.65

10.00

-0.65

10.75

10.00

20,500

Essa Cement

21.00

20.50

-0.50

21.00

20.50

10,000

Fauji Cement

14.40

14.25

-0.15

14.65

14.15

12,100,500

Fecto Cement

13.25

13.50

0.25

13.55

13.50

12,000

Gharibwal

8.50

8.40

-0.10

8.45

8.35

25,000

Javedan Cement

11.50

11.00

-0.50

11.75

10.80

14,500

Kohat Cement

56.50

58.50

2.00

58.50

58.50

500

Lucky Cement

33.50

33.30

-0.20

34.05

33.15

30,896,000

M.Leaf Cem.

38.70

38.45

-0.25

39.15

38.35

10,745,000

Mustehkam

16.50

15.85

-0.65

15.85

15.85

1,000

Pak.Slag

6.45

6.00

-0.45

6.00

6.00

3,000

Pakland Cement

16.00

15.80

-0.20

16.30

15.80

469,000

Pioneer Cement

16.55

16.80

0.25

16.95

16.50

320,000

Saadi Cement

12.00

11.75

-0.25

12.20

11.60

2,030,000

Zeal Pak.

8.25

8.10

-0.15

8.55

8.05

204,500