| 31 March 2004 | Wednesday | 09 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.40 | 8.15 | -0.25 | 8.70 | 8.00 | 30,000 |
Pakistan Cables | 120.00 | 119.00 | -1.00 | 119.00 | 119.00 | 500 |
Pak Elektron | 58.05 | 58.00 | -0.05 | 59.00 | 58.00 | 13,500 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.05 | 4.00 | -0.05 | 4.20 | 4.00 | 15,500 |
Siemens Engg. | 399.00 | 382.50 | -16.50 | 405.00 | 382.50 | 700 |
Singer Pak | 33.05 | 33.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
