| 31 March 2004 | Wednesday | 09 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 195.50 | 196.70 | 1.20 | 196.75 | 193.00 | 8,900 |
Atlas Honda | 141.00 | 141.00 | - | 141.00 | 141.00 | 100 |
Dewan Motors | 34.90 | 34.85 | -0.05 | 35.55 | 34.75 | 2,567,000 |
Ghandhara Diesel | 52.55 | 53.00 | 0.45 | 54.50 | 53.00 | 5,000 |
Ghandhara Nissan | 13.25 | 13.00 | -0.25 | 13.10 | 13.00 | 13,500 |
Hinopak Motor | 151.00 | 158.00 | 7.00 | 158.50 | 155.00 | 1,900 |
Honda Atlas | 91.00 | 86.45 | -4.55 | 92.00 | 86.45 | 9,600 |
Indus Motor | 115.50 | 115.00 | -0.50 | 117.00 | 113.50 | 62,800 |
Millat Tract | 263.00 | 263.00 | - | 263.00 | 262.00 | 1,000 |
Pak Suzuki | 134.50 | 130.15 | -4.35 | 137.00 | 129.00 | 230,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
