| 30 March 2004 | Tuesday | 08 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 26.20 | 25.75 | -0.45 | 27.20 | 25.10 | 87,182,500 |
P.N.S.C. | 35.00 | 35.95 | 0.95 | 36.25 | 34.30 | 221,000 |
Pak.Int.Con.Ter | 21.05 | 21.40 | 0.35 | 22.00 | 21.25 | 1,126,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
