| 30 March 2004 | Tuesday | 08 Safar 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 9.00 | - | - | - | - |
Lakson Tob | 149.00 | 143.00 | -6.00 | 147.00 | 143.00 | 600 |
Pak Tobacco | 38.95 | 37.50 | -1.45 | 39.00 | 37.05 | 25,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
