| 30 March 2004 | Tuesday | 08 Safar 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 14.65 | 15.05 | 0.40 | 15.50 | 14.55 | 30,500 |
I.C.C.Text | 10.40 | 10.45 | 0.05 | 10.45 | 10.20 | 2,000 |
Kohinoor Wea. | 44.80 | 43.80 | -1.00 | 44.90 | 43.50 | 11,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 22.80 | 21.70 | -1.10 | 21.80 | 21.70 | 1,000 |
Samin Tex. | 8.65 | 8.60 | -0.05 | 8.85 | 8.60 | 59,500 |
Shahtaj Tex. | 27.75 | 27.50 | -0.25 | 27.75 | 27.50 | 3,000 |
Yousuf Weaving | 7.00 | 7.00 | - | 7.00 | 6.85 | 22,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
