Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.00

38.00

-

-

-

-

Artis.Denim

54.50

55.50

1.00

55.50

55.40

1,500

Aruj Garments

4.90

6.00

1.10

6.00

4.80

5,500

Burewala Tex.

94.50

94.50

-

-

-

-

Caravan Fabrics

3.75

3.15

-0.60

3.15

3.10

13,500

Colony Tex.

25.10

25.00

-0.10

25.00

25.00

500

(Colony) Thal

5.50

5.40

-0.10

5.45

5.00

25,000

Crescent Tex

28.95

28.25

-0.70

28.25

27.75

2,000

Dawood Cotton

84.00

84.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.65

6.35

-0.30

6.85

6.35

14,500

Gul Ahmed Tex.

51.90

53.00

1.10

53.00

52.80

1,800

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Khyber Tex.

15.00

15.00

-

-

-

-

Kohinoor Ind.

15.90

15.65

-0.25

16.00

15.65

31,500

Kohinoor Tex.

40.30

41.35

1.05

42.00

40.90

1,149,500

Legler Nafees

28.60

28.85

0.25

29.00

28.50

149,000

Masood Tex.

31.00

29.50

-1.50

29.75

29.50

1,000

Mehmood Tex

66.50

66.50

-

-

-

-

Mian Textile

6.75

6.50

-0.25

6.50

6.30

2,500

Mohd.Farooq

8.55

8.45

-0.10

8.55

8.45

6,000

Mubarak Textile

8.00

8.00

-

-

-

-

Nina Ind.

9.50

9.50

-

-

-

-

Nishat (Chun)

45.00

47.00

2.00

47.25

45.95

53,000

Nishat Mills

42.80

42.40

-0.40

43.20

42.10

4,907,500

Parmount Sp.

19.00

19.00

-

19.00

19.00

1,000

Quetta Tex.

58.00

58.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.35

18.50

0.15

18.50

18.50

1,000

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Fiber

69.00

70.00

1.00

70.00

70.00

100

Sapphire Tex.

58.90

58.90

-

-

-

-

Shams Tex.

43.75

44.95

1.20

44.95

42.10

2,500

Suraj Cotton

36.00

36.00

-

36.90

36.00

13,500

Taj Textile

5.35

5.25

-0.10

5.60

5.25

62,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.80

6.60

-0.20

6.75

6.55

18,000