| 30 March 2004 | Tuesday | 08 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 40.75 | 40.60 | -0.15 | 41.05 | 40.35 | 29,210,000 |
Pak Datacom | 18.00 | 17.75 | -0.25 | 18.00 | 17.75 | 4,000 |
TRG Pakistan | 22.20 | 22.00 | -0.20 | 22.50 | 21.60 | 1,573,500 |
Telecard | 22.40 | 22.15 | -0.25 | 22.60 | 21.95 | 479,000 |
WorldCall Broad | 12.25 | 12.30 | 0.05 | 12.35 | 12.10 | 648,500 |
WorldCall Comm | 15.10 | 15.00 | -0.10 | 15.20 | 14.80 | 355,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
