| 30 March 2004 | Tuesday | 08 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 76.00 | 75.00 | -1.00 | 75.00 | 75.00 | - |
Adil Polyprop. | 3.10 | 3.00 | -0.10 | 3.00 | 3.00 | 500 |
Bengal Fiber | 16.05 | 16.05 | - | - | - | - |
Dewan Salman | 26.55 | 26.60 | 0.05 | 26.90 | 26.10 | 27,851,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 142.00 | 140.00 | -2.00 | 140.00 | 140.00 | 3,300 |
Ibrahim Fib. | 39.50 | 39.00 | -0.50 | 40.00 | 39.00 | 26,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.65 | 14.65 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 17.40 | 17.20 | -0.20 | 17.40 | 17.20 | 8,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.60 | 7.90 | 0.30 | 8.25 | 7.30 | 141,000 |
Rupali | 43.60 | 43.60 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.25 | - | 3.25 | 3.20 | 2,500 |
Valika Art | 13.60 | 14.00 | 0.40 | 14.00 | 14.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
