Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

42.00

42.25

0.25

42.25

42.25

500

AL-Noor Suger

5.50

5.50

-

6.10

5.50

5,000

Adam Sugar

12.00

12.00

-

12.00

11.50

1,000

Ansari Sugar

4.90

4.50

-0.40

4.90

4.50

9,500

Baba Farid

10.25

10.25

-

-

-

-

Bawany Sugar

3.65

3.65

-

3.65

3.60

11,000

Chashma Sugar

13.80

13.80

-

-

-

-

Crescent Sug.

14.90

14.50

-0.40

14.50

14.50

1,000

Dewan Sugar

14.60

14.50

-0.10

14.50

14.50

5,000

Faran Sugar

7.25

7.25

-

-

-

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.50

18.00

-0.50

18.00

17.75

6,500

Habib-ADM Ltd.

11.10

11.15

0.05

11.50

11.15

20,000

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.95

8.50

-0.45

8.95

8.50

73,500

Hussein Sugar

25.00

26.00

1.00

26.00

26.00

-

J.D.W.Sugar

42.00

42.50

0.50

42.90

42.00

6,000

Kohinoor Sugar

12.90

12.80

-0.10

12.80

12.80

-

Mehran Sug.

11.25

11.45

0.20

11.45

11.45

-

Mirpurkhas

9.00

9.00

-

-

-

-

Mirza Sugar

4.15

4.25

0.10

4.50

4.15

175,000

Noon Sugar

68.00

68.00

-

-

-

-

Premier Suger

32.50

32.50

-

-

-

-

Sakrand Sugar

3.30

3.40

0.10

3.65

3.35

120,000

Sanghar Sug.

5.20

5.15

-0.05

5.25

4.90

17,000

Shahmurad Sugar

5.25

5.25

-

5.75

5.20

11,500

Shahtaj Sug.

74.70

74.70

-

-

-

-

Shakarganj

38.05

37.00

-1.05

37.80

36.95

6,500

Sind Abadgar

9.80

9.80

-

-

-

-

Tandlianwala

14.05

14.75

0.70

15.00

14.25

143,500

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-