| 30 March 2004 | Tuesday | 08 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 108.50 | 106.95 | -1.55 | 109.70 | 106.75 | 184,800 |
Bosicor Pak | 24.20 | 24.05 | -0.15 | 24.55 | 23.75 | 1,931,500 |
National Ref. | 188.50 | 180.95 | -7.55 | 191.00 | 180.00 | 177,400 |
Pak Ref. | 161.00 | 160.00 | -1.00 | 160.00 | 159.00 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
