| 30 March 2004 | Tuesday | 08 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.90 | 6.90 | - | - | - | - |
Genertech | 8.70 | 8.85 | 0.15 | 9.15 | 8.65 | 274,500 |
Hub Power | 38.45 | 38.60 | 0.15 | 38.95 | 38.50 | 5,160,000 |
Ideal Enegy | 22.55 | 22.55 | - | - | - | - |
Japan Power | 5.60 | 5.50 | -0.10 | 5.70 | 5.45 | 1,267,500 |
K.E.S.C. | 8.45 | 8.50 | 0.05 | 8.60 | 8.40 | 4,577,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.70 | 0.20 | 17.00 | 16.25 | 31,000 |
Kohi.Energy | 37.20 | 36.45 | -0.75 | 39.25 | 36.45 | 39,000 |
S.G.Power | 9.10 | 8.95 | -0.15 | 9.25 | 8.95 | 31,000 |
Sitara Ener | 36.75 | 36.80 | 0.05 | 37.90 | 36.80 | 95,000 |
Southern Elec. | 18.00 | 18.00 | - | 18.10 | 17.50 | 926,500 |
Tri-Star Power | 3.75 | 3.80 | 0.05 | 3.95 | 3.80 | 9,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
