| 30 March 2004 | Tuesday | 08 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 142.00 | - | 142.00 | 141.00 | 1,000 |
Aventis Limited | 135.00 | 139.00 | 4.00 | 139.00 | 139.00 | 700 |
Ferozsons Lab. | 152.65 | 152.65 | - | - | - | - |
GlaxoSmithkline | 188.10 | 188.00 | -0.10 | 193.00 | 187.00 | 7,200 |
Highnoon Lab | 37.35 | 37.15 | -0.20 | 37.75 | 37.15 | 17,000 |
Otsuka Pak | 46.35 | 44.55 | -1.80 | 45.50 | 44.55 | 2,500 |
Parke-Davis | 770.00 | 770.00 | - | - | - | - |
Reckit Benc | 89.90 | 89.00 | -0.90 | 89.90 | 89.00 | 2,000 |
Searle Pak | 46.80 | 48.00 | 1.20 | 48.00 | 46.00 | 28,500 |
Wyeth Pak Ltd. | 1550.00 | 1550.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
