| 30 March 2004 | Tuesday | 08 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.00 | 3.10 | 0.10 | 3.10 | 3.10 | 1,000 |
Central Forest | 4.20 | 4.05 | -0.15 | 4.05 | 4.00 | 500 |
Century Paper | 99.00 | 97.00 | -2.00 | 100.00 | 97.00 | 122,300 |
Cherat Paper | 86.00 | 87.00 | 1.00 | 87.50 | 86.50 | 2,700 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 74.75 | 72.75 | -2.00 | 73.00 | 72.75 | 1,600 |
Packages Ltd. | 179.00 | 175.00 | -4.00 | 175.00 | 175.00 | 131,900 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 30.40 | 30.40 | - | - | - | - |
Security Paper | 112.00 | 111.75 | -0.25 | 111.75 | 111.75 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
