| 30 March 2004 | Tuesday | 08 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 59.35 | 59.35 | - | - | - | - |
P.S.O. | 287.25 | 286.30 | -0.95 | 288.85 | 284.45 | 8,170,700 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 392.00 | 390.00 | -2.00 | 396.50 | 390.00 | 10,300 |
Sui North Gas | 58.90 | 58.95 | 0.05 | 59.65 | 58.25 | 10,210,500 |
Sui South Gas | 32.60 | 33.00 | 0.40 | 33.65 | 32.60 | 21,902,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
