| 30 March 2004 | Tuesday | 08 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.50 | 84.00 | -1.50 | 86.00 | 84.00 | 30,100 |
Oil&Gas Dev. | 58.25 | 59.20 | 0.95 | 59.75 | 58.30 | **,***,*** |
Pak Oilfields | 221.40 | 220.10 | -1.30 | 223.70 | 219.05 | 6,104,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
