Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.85

5.60

-0.25

5.80

5.60

152,000

AL-Noor Mod

7.25

7.30

0.05

7.30

7.25

15,500

AL-Zamin Mod.

6.40

6.25

-0.15

6.40

6.15

60,000

B.F.Mod.

5.50

5.75

0.25

5.75

5.75

500

B.R.R.Int.Mod.

14.10

14.15

0.05

14.30

14.15

31,000

Constellation

4.70

4.60

-0.10

4.65

4.50

14,000

Elite Cap.Mod

4.10

4.15

0.05

4.30

4.10

96,000

Equity Mod.

23.00

23.00

-

23.40

23.00

5,000

Fay.Mfg.Mod.

11.00

11.05

0.05

11.05

11.05

-

First Invest

3.10

3.10

-

3.20

3.10

6,000

First Fid Leas

8.55

8.60

0.05

8.85

8.60

15,500

First Param.

11.95

11.95

-

11.95

11.95

6,000

Gen.Lease Mod.

1.95

1.90

-0.05

1.95

1.90

30,500

Grindlays Mod

37.80

37.80

-

37.95

37.80

26,500

Guardian Mod

10.60

11.00

0.40

11.10

10.75

61,000

H.B.L.Mod.

16.25

16.40

0.15

16.40

16.35

4,500

Habib Mod.

9.90

10.10

0.20

10.15

10.10

14,500

Hajveri Mod

2.75

2.80

0.05

2.85

2.70

140,500

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

36.55

39.25

2.70

39.25

39.25

-

Islamic Mod.

7.25

7.00

-0.25

7.10

7.00

7,500

L.T.V.Mod

1.95

1.85

-0.10

1.95

1.85

93,500

Mehran Mod.

2.90

2.85

-0.05

2.90

2.85

12,500

Mod.AL-Tijarah

3.40

3.30

-0.10

3.50

3.30

15,000

Mod.Al-Mali

10.40

11.00

0.60

11.00

10.45

170,500

Nat.Bank Mod

10.90

10.90

-

11.10

10.80

100,500

Pak Modaraba

2.30

2.35

0.05

2.50

2.35

5,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.65

3.65

-

3.70

3.60

287,500

Punjab Mod.

15.65

15.75

0.10

16.00

15.75

296,000

Tri-Star 1st.

2.65

2.60

-0.05

2.85

2.60

6,500

Tri-StarModII

1.60

1.60

-

1.70

1.50

18,500

Trust Mod

6.65

6.85

0.20

6.85

6.55

76,500

U.D.L.Mod.

6.50

6.60

0.10

6.60

6.35

8,500