| 30 March 2004 | Tuesday | 08 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.20 | 7.00 | -0.20 | 7.05 | 7.00 | 14,500 |
Arpak Int. | 17.00 | 16.95 | -0.05 | 16.95 | 16.95 | - |
Diamond Ind. | 17.00 | 17.00 | - | - | - | - |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 19.00 | 20.25 | 1.25 | 20.50 | 19.75 | 130,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 270.00 | 275.00 | 5.00 | 275.00 | 275.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.00 | 5.20 | 0.20 | 5.35 | 5.00 | 160,500 |
Mandviwala | 4.60 | 4.50 | -0.10 | 4.55 | 4.50 | 10,500 |
Pak German | 2.50 | 2.50 | - | 2.50 | 2.50 | 1,000 |
Pak Hotels | 34.65 | 35.00 | 0.35 | 35.00 | 35.00 | 2,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 114.00 | 114.00 | - | - | - | - |
Shifa Int.Hospi | 15.20 | 14.75 | -0.45 | 15.50 | 14.75 | 12,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 83.95 | 84.90 | 0.95 | 90.20 | 84.00 | 900 |
United Dist. | 13.50 | 14.00 | 0.50 | 14.00 | 13.90 | ,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
