| 30 March 2004 | Tuesday | 08 Safar 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.10 | 3.20 | 0.10 | 3.20 | 3.00 | 38,500 |
Asian Leasing | 6.25 | 6.25 | - | - | - | - |
Askari Leas | 19.90 | 20.40 | 0.50 | 20.40 | 20.35 | 1,500 |
Cap.Assets | 3.50 | 3.55 | 0.05 | 3.55 | 3.55 | 2,000 |
Cres.Leas | 18.50 | 18.65 | 0.15 | 18.65 | 18.65 | - |
English Leas | 4.05 | 4.10 | 0.05 | 4.20 | 4.00 | 23,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.05 | 11.05 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | - | - | - |
Int.Mul.Leasing | 5.15 | 5.20 | 0.05 | 5.25 | 5.20 | 6,500 |
Interasia Leasi | 3.50 | 3.30 | -0.20 | 3.75 | 3.30 | 160,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.75 | 8.75 | - | 8.75 | 8.75 | 500 |
Nat.Pref15% | 13.25 | 13.25 | - | 13.25 | 13.25 | 500,000 |
Network Leas | 8.00 | 7.95 | -0.05 | 7.95 | 7.95 | - |
Orix Leas. | 39.50 | 39.00 | -0.50 | 39.50 | 39.00 | 3,000 |
Pacific Leas | 16.00 | 16.00 | - | 16.00 | 16.00 | 500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 17.00 | 16.70 | -0.30 | 16.70 | 16.00 | 25,500 |
Saudi Pak Leas | 11.20 | 11.20 | - | - | - | - |
Security Leasin | 12.55 | 12.60 | 0.05 | 12.60 | 12.60 | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 23.00 | 23.10 | 0.10 | 23.10 | 22.75 | 10,000 |
Union Leas | 15.00 | 14.85 | -0.15 | 15.40 | 14.80 | 57,500 |
Universal Leas. | 7.45 | 7.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
