| 30 March 2004 | Tuesday | 08 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.10 | -0.40 | 8.10 | 8.10 | 2,000 |
Arif Habib | 499.95 | 508.70 | 8.75 | 524.00 | 502.00 | 49,900 |
Atlas Bank | 21.10 | 21.40 | 0.30 | 21.50 | 21.10 | 10,500 |
FDIBL | 15.50 | 15.75 | 0.25 | 15.75 | 15.75 | 1,000 |
Escorts Bank | 13.75 | 13.25 | -0.50 | 13.60 | 13.25 | 21,000 |
Int.Inv.Bank | 14.95 | 14.90 | -0.05 | 15.20 | 14.90 | 36,500 |
Investec Sec. | 3.40 | 3.40 | - | 3.50 | 3.40 | 103,500 |
Ist.Cap.Sec. | 14.50 | 14.75 | 0.25 | 15.00 | 14.70 | 6,500 |
J.O.V.& CO. | 473.95 | 509.45 | 35.50 | 509.45 | 485.00 | 424,300 |
Jah.Sid.Bank | 77.40 | 83.20 | 5.80 | 83.20 | 82.20 | 112,500 |
Jah.Siddiq.Co | 82.85 | 89.05 | 6.20 | 89.05 | 86.00 | 35,400 |
Orix Bank | 23.75 | 23.50 | -0.25 | 23.75 | 23.50 | 40,500 |
P.D.G.House | 2.30 | 2.30 | - | 2.30 | 2.10 | 2,000 |
P.I.C.I.C. | 72.50 | 74.15 | 1.65 | 76.40 | 73.25 | 871,000 |
Pak Venture | 8.75 | 8.75 | - | - | - | - |
Prud.Inv.Bank | 3.10 | 3.50 | 0.40 | 3.50 | 3.10 | 17,000 |
Security Bank | 15.60 | 15.00 | -0.60 | 15.40 | 15.00 | 5,500 |
Trust Bank | 7.95 | 7.80 | -0.15 | 7.90 | 7.80 | 33,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
