Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

93.35

100.35

7.00

100.35

96.00

14,935,700

American Life

29.90

29.90

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

24.00

25.15

1.15

25.80

24.50

31,000

Central Ins

137.45

142.00

4.55

142.00

141.95

200

Century Ins.

35.95

37.00

1.05

37.50

37.00

4,500

Crescent Star

10.00

10.00

-

-

-

-

EFU Gen.Ins.

75.90

76.25

0.35

81.50

76.00

11,500

EFU Life Ass

105.00

110.00

5.00

112.00

105.00

6,700

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.05

54.85

3.80

54.85

54.85

3,500

I.G.I.Ins.

226.00

227.00

1.00

227.00

227.00

2,100

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

10.00

9.70

-0.30

9.90

9.70

2,500

Muslim Ins.

36.00

36.50

0.50

37.70

36.50

10,500

New Jub. Life I

36.75

36.45

-0.30

37.90

34.95

1,309,000

New Jub.Ins.

95.00

95.00

-

97.95

91.00

2,400

Pak ReInsur.

58.70

60.60

1.90

61.95

59.20

298,300

Premier Ins.

25.70

25.00

-0.70

26.10

25.00

21,000

Reliance Ins

17.00

18.50

1.50

18.50

18.00

165,500

Shaheen Ins

22.00

22.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

13.00

12.00

-1.00

13.00

12.00

27,500