| 30 March 2004 | Tuesday | 08 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.95 | 15.85 | -0.10 | 16.00 | 15.60 | 540,000 |
EMCO IND. | 8.00 | 7.95 | -0.05 | 7.95 | 7.95 | 7,000 |
Frontier Cerami | 5.45 | 5.50 | 0.05 | 5.80 | 5.50 | 28,000 |
Ghani Glass | 69.00 | 69.00 | - | 69.30 | 69.00 | 1,900 |
Karam Ceramics | 19.50 | 19.50 | - | - | - | - |
Regal Cer. | 4.25 | 4.00 | -0.25 | 4.00 | 4.00 | 1,000 |
Shabbir Tiles | 27.00 | 27.00 | - | - | - | - |
Tariq Glass | 31.00 | 29.45 | -1.55 | 29.45 | 29.45 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
