| 30 March 2004 | Tuesday | 08 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 26.70 | 26.70 | - | 27.10 | 26.30 | 2,843,000 |
ENGRO-APR | 102.70 | 100.50 | -2.20 | 103.55 | 99.90 | 1,096,500 |
FFBL-APR | 22.35 | 22.05 | -0.30 | 22.55 | 21.80 | 2,514,500 |
FFCL-APR | 112.90 | 112.10 | -0.80 | 113.15 | 111.25 | 317,500 |
HUBC-APR | 37.15 | 37.30 | 0.15 | 37.65 | 37.20 | 3,222,000 |
Ibfl-APR | 40.25 | 39.50 | -0.75 | 39.50 | 39.50 | 1,500 |
ICI-APR | 83.77 | 83.90 | 0.13 | 84.75 | 83.50 | 699,000 |
MCBL-APR | 52.00 | 52.00 | - | 52.65 | 51.20 | 1,325,000 |
NML-APR | 42.80 | 42.60 | -0.20 | 43.40 | 42.50 | 864,500 |
PTC-APR | 41.00 | 40.85 | -0.15 | 41.20 | 40.60 | 4,038,500 |
PPTA-APR | 17.45 | 17.40 | -0.05 | 17.65 | 17.05 | 1,111,000 |
PSO-APR | 289.74 | 288.40 | -1.34 | 290.50 | 286.70 | 3,390,500 |
SNGP-APR | 59.25 | 59.25 | - | 59.65 | 58.50 | 1,162,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
