| 30 March 2004 | Tuesday | 08 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 97.10 | 99.85 | 2.75 | 99.90 | 99.85 | 100 |
Gillette Pak | 62.35 | 64.00 | 1.65 | 64.10 | 64.00 | 4,300 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.50 | 37.85 | 1.35 | 37.85 | 37.50 | 1,000 |
Mithchells | 72.00 | 72.00 | - | 72.00 | 72.00 | 900 |
Murree Brewery | 50.00 | 51.00 | 1.00 | 51.00 | 51.00 | 500 |
National Foods | 101.00 | 101.00 | - | - | - | - |
Nestle Milk | 460.00 | 460.00 | - | 460.00 | 457.00 | 23,000 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 526.00 | 526.00 | - | - | - | - |
Shezan Int. | 69.05 | 69.05 | - | - | - | - |
Treet Corp. | 284.00 | 283.00 | -1.00 | 283.00 | 283.00 | - |
UniLever Pak | 1540.50 | 1540.10 | -0.40 | 1545.00 | 1540.00 | 120 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
