| 30 March 2004 | Tuesday | 08 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 185.00 | 183.55 | -1.45 | 185.95 | 183.55 | 200 |
Engro Chem. | 101.85 | 99.75 | -2.10 | 102.90 | 99.00 | 5,652,200 |
Fauji Fert Bin Qasim | 22.25 | 21.90 | -0.35 | 22.40 | 21.60 | 22,013,500 |
FF Bin Qasim(R) | 12.15 | 12.00 | -0.15 | 12.25 | 10.75 | 439,500 |
Fauji Fert. | 111.55 | 111.05 | -0.50 | 112.50 | 110.20 | 1,462,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
