| 30 March 2004 | Tuesday | 08 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.35 | 9.80 | 0.45 | 9.80 | 9.50 | 26,000 |
Bolan Casting | 68.00 | 68.00 | - | 68.00 | 68.00 | 800 |
Cres.Steel | 77.00 | 75.00 | -2.00 | 78.00 | 74.35 | 2,600 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 4.80 | 5.00 | 0.20 | 5.00 | 5.00 | 500 |
Huffaz Pipe | 14.00 | 13.70 | -0.30 | 13.70 | 13.65 | 3,000 |
Int.Ind. | 131.05 | 134.90 | 3.85 | 134.90 | 131.05 | 1,400 |
K.S.B.Pumps | 29.95 | 28.60 | -1.35 | 29.10 | 28.60 | 3,000 |
Pak Engg. | 23.45 | 25.20 | 1.75 | 25.20 | 23.55 | 4,000 |
Sazgar Engg. | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
