| 30 March 2004 | Tuesday | 08 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 56.20 | 56.25 | 0.05 | 56.90 | 56.00 | 236,000 |
Bank of Punjab | 38.35 | 38.00 | -0.35 | 38.75 | 38.00 | 1,045,000 |
Bank AL-Habib | 44.00 | 44.00 | - | 44.90 | 44.00 | 30,500 |
Bolan Bank | 15.00 | 14.60 | -0.40 | 15.30 | 14.60 | 57,500 |
Faysal Bank | 34.50 | 34.65 | 0.15 | 35.30 | 34.40 | 210,000 |
KASB Bank Ltd. | 14.55 | 14.60 | 0.05 | 14.80 | 14.45 | 70,000 |
M.C.B. | 51.75 | 51.65 | -0.10 | 52.50 | 50.75 | 9,009,500 |
MashreqBank Pak | 13.70 | 13.55 | -0.15 | 13.80 | 13.50 | 187,500 |
Meezan Bank | 15.65 | 15.65 | - | - | - | - |
Metro Bank | 42.75 | 43.00 | 0.25 | 43.30 | 42.95 | 12,500 |
NIB | 18.25 | 18.00 | -0.25 | 18.60 | 17.75 | 106,500 |
National Bank | 64.20 | 63.40 | -0.80 | 65.00 | 63.05 | 17,888,000 |
PICIC Bank | 38.00 | 39.85 | 1.85 | 40.85 | 38.20 | 1,544,500 |
Prime Bank | 17.50 | 19.00 | 1.50 | 19.00 | 17.65 | 221,000 |
Saudi Pak Bank | 15.55 | 15.70 | 0.15 | 16.05 | 15.60 | 704,000 |
Soneri Bank | 27.00 | 27.00 | - | 27.70 | 27.00 | 20,500 |
Union Bank | 21.90 | 22.00 | 0.10 | 22.00 | 21.80 | 149,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
