| 30 March 2004 | Tuesday | 08 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 173.00 | 169.00 | -4.00 | 170.00 | 168.00 | 1,700 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Berger Paints | 59.70 | 60.00 | 0.30 | 60.00 | 59.70 | 1,000 |
Buxly Paints | 22.00 | 22.00 | - | 22.50 | 22.00 | 3,000 |
Clariant Pak | 142.00 | 142.00 | - | 142.00 | 141.00 | 700 |
Colgate Pal. | 150.50 | 150.50 | - | - | - | - |
Dynea Pak. | 9.00 | 9.00 | - | - | - | - |
I.C.I. | 85.25 | 85.30 | 0.05 | 86.50 | 84.70 | 3,767,100 |
Ittehad Chem. | 21.00 | 21.00 | - | - | - | - |
Leiner Gelat. | 21.25 | 21.25 | - | - | - | - |
Nimir Ind.Chemi | 3.55 | 3.65 | 0.10 | 3.70 | 3.55 | 302,500 |
Nimir Resins | 4.15 | 4.75 | 0.60 | 4.75 | 4.25 | 322,500 |
Pak Gum | 54.15 | 58.00 | 3.85 | 58.00 | 58.00 | 500 |
Pak.PTA Ltd. | 17.20 | 17.20 | - | 17.50 | 16.90 | 1,559,000 |
Sardar Chemical | 6.90 | 7.35 | 0.45 | 7.45 | 6.80 | 76,000 |
Sind Alkalis | 6.65 | 6.90 | 0.25 | 6.90 | 6.65 | 2,000 |
Sitara Chem. | 86.00 | 85.00 | -1.00 | 86.00 | 85.00 | 11,400 |
Wah-Noble | 40.50 | 43.00 | 2.50 | 43.00 | 40.00 | 40,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
