Company

Open

Close

Change

High

Low

Volume

Attock Cem

37.00

38.00

1.00

39.70

37.50

736,500

Bestway Cement

32.10

34.50

2.40

34.50

34.50

500

Chakwal Cement

7.30

7.00

-0.30

7.60

6.80

8,835,500

Cherat Cement

61.00

59.90

-1.10

61.50

59.15

26,000

D.G.K.Cement

50.50

50.10

-0.40

50.90

49.05

18,020,500

DGK(RC.Pref10%

10.25

10.50

0.25

10.50

10.50

-

Dadabhoy Cem.

10.90

10.65

-0.25

10.90

10.30

89,000

Essa Cement

21.00

21.00

-

-

-

-

Fauji Cement

14.50

14.40

-0.10

14.70

14.15

21,612,500

Fecto Cement

13.80

13.25

-0.55

13.75

13.15

17,000

Gharibwal

8.90

8.50

-0.40

8.80

8.50

33,500

Javedan Cement

10.95

11.50

0.55

11.90

11.00

51,500

Kohat Cement

58.80

56.50

-2.30

59.80

56.50

4,500

Lucky Cement

32.50

33.50

1.00

33.65

32.40

53,497,000

M.Leaf Cem.

38.45

38.70

0.25

39.10

37.90

20,966,000

Mustehkam

16.60

16.50

-0.10

16.75

16.50

1,000

Pak.Slag

6.30

6.45

0.15

6.50

6.45

4,000

Pakland Cement

16.20

16.00

-0.20

16.65

15.75

599,500

Pioneer Cement

16.85

16.55

-0.30

17.10

16.40

416,000

Saadi Cement

12.00

12.00

-

12.45

11.80

4,836,000

Zeal Pak.

8.55

8.25

-0.30

8.75

8.00

505,000