| 30 March 2004 | Tuesday | 08 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.00 | 8.40 | 0.40 | 8.60 | 8.15 | 49,500 |
Pakistan Cables | 120.00 | 120.00 | - | - | - | - |
Pak Elektron | 59.00 | 58.05 | -0.95 | 60.00 | 58.05 | 81,500 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.05 | 4.05 | - | 4.05 | 3.90 | 13,500 |
Siemens Engg. | 399.00 | 399.00 | - | - | - | - |
Singer Pak | 33.00 | 33.05 | 0.05 | 34.00 | 33.05 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
