| 30 March 2004 | Tuesday | 08 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 193.50 | 195.50 | 2.00 | 196.00 | 195.50 | 5,200 |
Atlas Honda | 142.00 | 141.00 | -1.00 | 141.00 | 141.00 | 700 |
Dewan Motors | 35.50 | 34.90 | -0.60 | 35.90 | 34.50 | 2,051,000 |
Ghandhara Diese | 52.60 | 52.55 | -0.05 | 52.60 | 52.50 | 4,500 |
Ghandhara Nissa | 13.50 | 13.25 | -0.25 | 13.65 | 13.25 | 30,000 |
Hinopak Motor | 144.00 | 151.00 | 7.00 | 154.00 | 149.00 | 5,000 |
Honda Atlas | 93.00 | 91.00 | -2.00 | 95.00 | 91.00 | 28,100 |
Indus Motor | 117.95 | 115.50 | -2.45 | 118.20 | 115.50 | 71,200 |
Millat Tract | 264.00 | 263.00 | -1.00 | 263.00 | 263.00 | 600 |
Pak Suzuki | 138.55 | 134.50 | -4.05 | 142.00 | 134.50 | 119,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
