| 29 March 2004 | Monday | 07 Safar 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 32.65 | 32.65 | - | - | - | - |
Kakakhel Pak | 6.15 | 6.95 | 0.80 | 6.95 | 6.95 | 1,000 |
Punjab Oil | 19.00 | 18.90 | -0.10 | 18.90 | 18.90 | - |
Wazir Ali | 16.55 | 17.50 | 0.95 | 17.50 | 16.55 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
