| 29 March 2004 | Monday | 07 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 26.70 | 26.20 | -0.50 | 26.80 | 26.10 | 13,026,500 |
P.N.S.C. | 35.35 | 35.00 | -0.35 | 35.65 | 34.10 | 32,500 |
Pak.Int.Con.Ter | 21.15 | 21.05 | -0.10 | 21.30 | 20.90 | 498,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
