| 29 March 2004 | Monday | 07 Safar 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 6.00 | 6.00 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.55 | 7.55 | - | - | - | - |
Accord Tex. | 3.20 | 3.00 | -0.20 | 3.40 | 3.00 | 39,000 |
Adil Text. | 7.05 | 7.50 | 0.45 | 7.50 | 7.00 | 2,500 |
Al-Qaim Tex. | 3.20 | 3.00 | -0.20 | 3.00 | 3.00 | 500 |
Ali Asghar | 4.80 | 4.40 | -0.40 | 4.50 | 4.40 | 6,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.15 | 11.15 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.60 | 4.45 | -0.15 | 4.50 | 4.45 | 2,500 |
Babri Cotton | 48.75 | 49.25 | 0.50 | 49.25 | 49.25 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 185.10 | 185.10 | - | - | - | - |
Bilal Fibres. | 5.00 | 5.00 | - | 5.00 | 5.00 | 500 |
Blessed Tex. | 50.70 | 50.70 | - | - | - | - |
Brothers Tex | 4.80 | 4.85 | 0.05 | 4.85 | 4.75 | 6,000 |
Chaudhry Tex | 7.00 | 7.00 | - | - | - | - |
D.M.Tex. | 8.15 | 8.10 | -0.05 | 8.10 | 8.10 | - |
Dar-es-Salaam | 9.60 | 9.80 | 0.20 | 9.85 | 9.70 | 9,000 |
Data Textile | 5.25 | 5.25 | - | - | - | - |
Dewan Khalid | 44.00 | 44.00 | - | - | - | - |
Dewan Mushtaq | 29.25 | 29.25 | - | - | - | - |
Dewan Tex. | 52.00 | 52.00 | - | - | - | - |
Din Tex. | 35.00 | 35.00 | - | - | - | - |
Elahi Cot. | 7.75 | 7.75 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 31.25 | 31.25 | - | - | - | - |
Faisal Sp. | 48.25 | 48.25 | - | - | - | - |
Farooq Habib | 8.00 | 8.00 | - | - | - | - |
Fatima Enter | 30.00 | 28.50 | -1.50 | 28.50 | 28.50 | 3,000 |
Fawad Tex. | 8.45 | 8.45 | - | - | - | - |
Fazal Cloth | 46.10 | 46.10 | - | - | - | - |
Fazal Tex. | 99.75 | 99.75 | - | - | - | - |
Gadoon Tex. | 52.00 | 50.30 | -1.70 | 54.00 | 50.30 | 2,500 |
Glamour Tex. | 11.00 | 11.00 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 10.75 | 10.85 | 0.10 | 10.85 | 10.80 | 3,000 |
Gulistan Tex. | 34.30 | 34.30 | - | - | - | - |
Gulshan Sp. | 19.45 | 19.25 | -0.20 | 19.25 | 19.10 | 11,500 |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 3.65 | 3.70 | 0.05 | 3.70 | 3.70 | - |
Ideal Sp. | 11.00 | 11.00 | - | 11.00 | 11.00 | 500 |
Idrees Tex. | 6.75 | 6.70 | -0.05 | 6.70 | 6.50 | 2,000 |
Indus Dyeing | 38.25 | 38.25 | - | - | - | - |
Ishtiaq Tex | 9.50 | 9.50 | - | - | - | - |
Island Tex. | 185.00 | 198.85 | 13.85 | 198.85 | 187.00 | 1,000 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.30 | 6.30 | - | - | - | - |
J.K.Sp. | 21.05 | 21.05 | - | - | - | - |
Janana D Mal | 55.00 | 55.00 | - | - | - | - |
Khalid Siraj | 7.25 | 7.25 | - | - | - | - |
Khurshid Sp. | 4.70 | 4.65 | -0.05 | 4.65 | 4.60 | 5,000 |
Kohat Tex | 8.00 | 8.00 | - | - | - | - |
Kohinoor Sp. | 6.50 | 5.60 | -0.90 | 6.50 | 5.60 | 8,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.50 | 3.45 | -0.05 | 3.45 | 3.45 | - |
Maqbool Tex. | 14.90 | 14.90 | - | 14.90 | 14.90 | 500 |
N.P.Spinning | 16.00 | 16.50 | 0.50 | 16.50 | 16.05 | 4,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 28.00 | 27.50 | -0.50 | 27.50 | 27.50 | 2,500 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 29.75 | 29.75 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 23.65 | 23.65 | - | - | - | - |
Quality Tex. | 13.00 | 13.00 | - | - | - | - |
Ravi Textile | 5.95 | 5.95 | - | - | - | - |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 25.95 | 25.35 | -0.60 | 26.15 | 25.00 | 61,500 |
Sajjad Tex. | 3.60 | 3.70 | 0.10 | 3.70 | 3.60 | 1,000 |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Sally Tex. | 4.00 | 4.00 | - | 4.00 | 4.00 | 500 |
Salman Noman | 7.00 | 7.00 | - | - | - | - |
Sana Ind. | 54.00 | 54.00 | - | - | - | - |
Sargoda Sp. | 6.90 | 6.25 | -0.65 | 6.25 | 6.25 | 10,000 |
Saritow Sp. | 4.50 | 4.45 | -0.05 | 4.60 | 4.25 | 11,500 |
Service Tex. | 4.55 | 5.00 | 0.45 | 5.00 | 5.00 | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 26.75 | 27.00 | 0.25 | 27.00 | 27.00 | - |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.00 | 30.00 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 33.10 | 33.25 | 0.15 | 33.25 | 33.25 | 2,000 |
Yousuf Tex. | 46.75 | 46.75 | - | - | - | - |
ZahidJee Tex. | 10.25 | 10.25 | - | - | - | - |
Zaman Tex. | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
